Crex24 | LYTX / BTC |24 Hours
HighLowVolume
0.000000040.0000000421289.85245018

Buy orders

Price BTCTotal LYTX
0.00000004223643.66113417
0.00000003104158.00000000
0.0000000227939.00000000
0.000000012251612.00000000

Sell orders

Price BTCTotal LYTX
0.000000056700.00000000
0.00000006359.00799201
0.000000072922.05094905
0.0000000815209.92878821
0.0000000911528.08791209
0.000000105813.01198801
0.0000001144276.22412519
0.0000001261230.40279413
0.0000001340710.00000000
0.000000141020.00000000
0.000000153536.22931265
0.000000161922.00000000
0.000000173600.00000000
0.000000186065.00000000
0.000000197751.00000000
0.0000002011600.00000000
0.0000002113471.00000000
0.0000002210100.00000000
0.000000232628.00000000
0.00000024992.00000000
0.000000252038.00000000
0.0000002650150.00000000
0.0000002710650.00000000
0.00000028249.00000000
0.000000296405.00000000
0.00000030250.00000000
0.000000311542.00000000
0.000000322331.00000000
0.000000334652.00000000
0.000000342151.00000000
0.000000351000.00000000
0.000000365403.00000000
0.00000037699.00000000
0.000000382131.00000000
0.000000393141.00000000
0.000000402102.00000000
0.000000416005.00000000
0.000000423244.00000000
0.000000431246.00499500
0.00000044858.00000000
0.000000451062.00000000
0.00000046120.00000000
0.00000047120.00000000
0.00000048716.00000000
0.000000491575.00000000
0.000000502218.00000000
0.000000511.00000000
0.000000531200.00000000
0.00000054950.00000000
0.000000555.00000000
0.0000005615.00000000
0.000000572.00000000
0.0000005851.00000000
0.00000059251.00000000
0.00000060372.00000000
0.00000062614.00000000
0.00000064845.00000000
0.00000067701.00000000
0.00000068221.00000000
0.00000069800.00000000
0.00000074746.00000000
0.00000075500.00000000
0.00000079601.00000000
0.00000080102.00000000
0.00000084702.00000000
0.00000085184.00000000
0.00000087500.00000000
0.00000088300.00000000
0.00000089303.00000000
0.000000901447.00000000
0.00000091113.00000000
0.000000951.00000000
0.00000096571.00000000
0.00000097745.00000000
0.00000098434.00000000
0.000000991.00000000
0.000001001.00000000
0.000001052.00000000
0.000001071.00000000
0.000001113.00000000
0.000001181.00000000
0.000001191.00000000
0.00000120200.00000000
0.00000122500.00000000
0.000001255.00000000
0.000001291.00000000
0.000001391.00000000
0.00000140100.00000000
0.00000144200.00000000
0.000001491.00000000
0.0000015010.00000000
0.000001591.00000000
0.00000160200.00000000
0.0000016712.00000000
0.00000194200.00000000
0.00000195100.00000000
0.00000254500.00000000
0.00000255100.00000000
0.000002952.00000000
0.00000299500.00000000

Trade history

Total LYTXPrice BTCAmount (BTC)Timestamp
2.000000000.000000040.00000008
9785.763339150.000000040.00039143
1996.007984030.000000040.00007984
6626.228676820.000000040.00026505
2279.852450180.000000040.00009119
600.000000000.000000040.00002400
30414.078553640.000000040.00121656
2122.754491020.000000040.00008491
1394.211576850.000000040.00005577
6419.955378490.000000040.00025680
1305.925407050.000000040.00005224
2045.000000000.000000040.00008180
209.159134620.000000040.00000837
362.791096580.000000040.00001451
59701.298701300.000000050.00298506
36.483321230.000000040.00000146
457.497651640.000000040.00001830
845.000000000.000000040.00003380
1998.001998000.000000050.00009990
92.907092910.000000050.00000465
527.970721360.000000040.00002112
2.000000000.000000040.00000008
375.960887510.000000040.00001504
791.570739490.000000040.00003166
2500.000000000.000000040.00010000
250.000000000.000000040.00001000
2000.000000000.000000040.00008000
221.000000000.000000040.00000884
4227.429260510.000000040.00016910
1183.904810430.000000040.00004736
194.000000000.000000040.00000776
2000.000000000.000000040.00008000
259.982607310.000000040.00001040
957.926322950.000000040.00003832
7.992007990.000000060.00000048
3.770229770.000000050.00000019
1094.783743540.000000040.00004379
1640.229770230.000000050.00008201
1527.602397600.000000050.00007638
727.000000000.000000040.00002908
1125.000000000.000000040.00004500
9.990009990.000000050.00000050
2.997003000.000000050.00000015
589.410589410.000000050.00002947
9.990009990.000000050.00000050
449.973905180.000000040.00001800
9990.009990010.000000050.00049950
279.999350080.000000040.00001120
299.210102300.000000050.00001496
6.000000000.000000050.00000030
37999.789897700.000000050.00189999
1.000000000.000000050.00000005
813.921078290.000000050.00004070
2201.000000000.000000050.00011005
272.000000000.000000050.00001360
333.000000000.000000050.00001665
8379.289024010.000000050.00041896
380.000000000.000000050.00001900
25371.710975990.000000050.00126859
2218.000000000.000000050.00011090
3903.000000000.000000050.00019515
901.000000000.000000050.00004505
1211.887426140.000000050.00006059
1187.941556990.000000050.00005940
8529.000000000.000000050.00042645
1.000000000.000000050.00000005
635.932555440.000000050.00003180
743.939464400.000000050.00003720
296.588021040.000000050.00001483
8.411978960.000000050.00000042
1465.893576110.000000050.00007329
1.000000000.000000050.00000005
413.962941730.000000050.00002070
4986.000000000.000000050.00024930
3017.759832670.000000050.00015089
1362.637362640.000000060.00008176
1529.000000000.000000050.00007645
68.000000000.000000060.00000408
180.000000000.000000060.00001080
2.000000000.000000060.00000012
50.949050950.000000070.00000357
385.994843440.000000060.00002316
1900.000000000.000000060.00011400
739.935347360.000000060.00004440
12148.000000000.000000060.00072888
1845.889653910.000000060.00011075
1920.000000000.000000060.00011520
1.000000000.000000060.00000006
161.925252730.000000060.00000972
250.000000000.000000060.00001500
99.900099900.000000070.00000699
115.938270370.000000060.00000696
322.000000000.000000060.00001932
416.000000000.000000060.00002496
266.000000000.000000060.00001596
1503.865943200.000000060.00009023
4295.704295700.000000070.00030070
1111.926465480.000000060.00006672
1.000000000.000000060.00000006
779.927194040.000000060.00004680