Crex24 | LYTX / BTC |24 Hours
HighLowVolume
0.000000080.0000000713147.54331203

Buy orders

Price BTCTotal LYTX
0.0000000730851.33670791
0.00000006120248.00000000
0.00000005106903.02832947
0.00000004102728.00000000
0.00000003115635.00000000
0.00000002265491.00000000
0.000000012239612.00000000

Sell orders

Price BTCTotal LYTX
0.000000082292.35164835
0.000000103516.01098901
0.000000113401.00000000
0.0000001224625.00000000
0.0000001336807.00000000
0.000000144626.55644355
0.000000152018.00000000
0.000000166745.29803529
0.000000173049.00000000
0.000000182679.00000000
0.000000195748.00000000
0.000000202611.00000000
0.0000002110106.00000000
0.0000002210112.23695997
0.000000231628.00000000
0.000000243041.00000000
0.00000025442.00000000
0.0000002650150.00000000
0.0000002710651.00000000
0.000000284249.00000000
0.000000296404.00000000
0.0000003010251.00000000
0.000000311542.00000000
0.0000003212331.00000000
0.000000334652.00000000
0.0000003412151.00000000
0.000000351001.00000000
0.0000003615475.00000000
0.00000037699.00000000
0.000000382131.00000000
0.000000393140.00000000
0.000000402102.00000000
0.000000416005.00000000
0.000000423244.00000000
0.000000431246.00499500
0.00000044858.00000000
0.000000451062.00000000
0.00000046120.00000000
0.00000047120.00000000
0.00000048716.00000000
0.000000491574.00000000
0.000000502220.00000000
0.000000531200.00000000
0.00000054950.00000000
0.000000555.00000000
0.0000005615.00000000
0.0000005710387.00000000
0.0000005851.00000000
0.00000059250.00000000
0.00000060372.00000000
0.00000062614.00000000
0.00000064845.00000000
0.00000067701.00000000
0.00000068221.00000000
0.00000069799.00000000
0.00000074746.00000000
0.00000075500.00000000
0.00000079600.00000000
0.00000080102.00000000
0.00000084702.00000000
0.00000085184.00000000
0.00000088300.00000000
0.00000089302.00000000
0.000000901447.00000000
0.00000091113.00000000
0.000000951.00000000
0.00000096571.00000000
0.00000097745.00000000
0.00000098434.00000000
0.0000010020001.00000000
0.000001052.00000000
0.000001113.00000000
0.000001181.00000000
0.00000120200.00000000
0.00000122500.00000000
0.000001255.00000000
0.00000140100.00000000
0.00000144200.00000000
0.00000160200.00000000
0.0000016712.00000000
0.00000194200.00000000
0.00000195100.00000000
0.00000255100.00000000
0.000002952.00000000
0.00000300516.00000000
0.000003331.00000000
0.00000346100.00000000
0.000003501.00000000
0.000003591.00000000
0.00000378202.00000000
0.0000039030.00000000
0.00000400100.00000000
0.00000406100.00000000
0.00000409664.00000000
0.000004181058.00000000
0.000004802.00000000
0.00000500253.00000000
0.000007302.00000000
0.000007792609.00000000
0.00000900100.00000000

Trade history

Total LYTXPrice BTCAmount (BTC)Timestamp
693.961806650.000000070.00004858
11036.000000000.000000070.00077252
324.675324680.000000080.00002597
1091.906180700.000000070.00007643
1.000000000.000000070.00000007
26.973026970.000000080.00000216
13.985014990.000000080.00000112
1.000000000.000000080.00000008
1127.938161870.000000070.00007896
7.000000000.000000070.00000049
69.000000000.000000070.00000483
3.000000000.000000070.00000021
503.000000000.000000080.00004024
4248.575917320.000000080.00033989
1127.424082680.000000080.00009019
301.966926330.000000080.00002416
1470.608990990.000000080.00011765
1113.137853330.000000080.00008905
222.000000000.000000080.00001776
0.999001000.000000100.00000010
9.990009990.000000100.00000100
1355.980541760.000000080.00010848
1.000000000.000000080.00000008
1859.000000000.000000080.00014872
287.934861470.000000080.00002303
385.000000000.000000080.00003080
1003.987913480.000000080.00008032
192.931829960.000000080.00001543
94.000000000.000000080.00000752
6.000000000.000000080.00000048
27.000000000.000000080.00000216
17289.000000000.000000070.00121023
10000.000000000.000000070.00070000
135.000000000.000000070.00000945
71.000000000.000000070.00000497
215.000000000.000000070.00001505
20000.000000000.000000080.00160000
18000.000000000.000000080.00144000
2500.000000000.000000080.00020000
63.000000000.000000080.00000504
1500.000000000.000000080.00012000
625.000000000.000000080.00005000
2.000000000.000000080.00000016
1.000000000.000000080.00000008
2643.000000000.000000090.00023787
1.173256930.000000090.00000011
9080.000000000.000000090.00081720
55.000000000.000000090.00000495
4600.000000000.000000090.00041400
20.000000000.000000090.00000180
1000.000000000.000000090.00009000
1333.000000000.000000090.00011997
224.000000000.000000090.00002016
2901.000000000.000000090.00026109
2.000000000.000000090.00000018
792.873121320.000000100.00007929
235.000000000.000000100.00002350
3.000000000.000000100.00000030
8609.000000000.000000100.00086090
1000.000000000.000000100.00010000
4373.126878680.000000100.00043731
1839.000000000.000000100.00018390
6.993006990.000000140.00000098
1315.948683250.000000100.00013159
1003.996004000.000000140.00014056
222.000000000.000000100.00002220
2.000000000.000000100.00000020
9.763040030.000000140.00000137
4.000000000.000000130.00000052
2.000000000.000000130.00000026
5.000000000.000000130.00000065
13.202993940.000000120.00000158
13012.232767230.000000120.00156147
10.000000000.000000110.00000110
11.733266730.000000110.00000129
21733.266733270.000000110.00239066
241.924438070.000000100.00002419
600.000000000.000000100.00006000
2.000000000.000000100.00000020
4.000000000.000000100.00000040
1.000000000.000000100.00000010
5.000000000.000000100.00000050
46.000000000.000000110.00000506
457.000000000.000000110.00005027
1362.637362640.000000120.00016352
1265.933078480.000000110.00013925
10174.825174830.000000120.00122098
2.000000000.000000110.00000022
8.989440550.000000110.00000099
1091.000000000.000000110.00012001
2.000000000.000000110.00000022
14.000000000.000000110.00000154
650.349650350.000000120.00007804
21.000000000.000000120.00000252
334.000000000.000000120.00004008
52306.417000000.000000120.00627677
2000.000000000.000000130.00026000
1476.000000000.000000130.00019188
1538.664123800.000000140.00021541
487.670927210.000000150.00007315