Crex24 | LYTX / BTC |24 Hours
HighLowVolume
0.000000070.00000006581.84806098

Buy orders

Price BTCTotal LYTX
0.0000000689248.90060755
0.00000005107321.02832947
0.00000004165814.00000000
0.0000000380739.00000000
0.00000002132839.00000000
0.000000012201612.00000000

Sell orders

Price BTCTotal LYTX
0.00000007562.96633337
0.0000000825173.15084915
0.000000098844.00000000
0.000000104249.01198801
0.000000116814.22412519
0.00000012949.06693307
0.0000001336914.00000000
0.000000141095.00000000
0.000000152723.00000000
0.000000162949.29104228
0.000000173076.00000000
0.000000182971.00000000
0.000000195109.01498501
0.0000002013611.00000000
0.0000002131978.00000000
0.0000002210112.23695997
0.000000231628.00000000
0.000000243043.00000000
0.00000025675.00000000
0.0000002650150.00000000
0.0000002710651.00000000
0.00000028249.00000000
0.000000296405.00000000
0.00000030250.00000000
0.000000311542.00000000
0.000000322331.00000000
0.000000334652.00000000
0.000000342151.00000000
0.000000351001.00000000
0.000000365403.00000000
0.00000037699.00000000
0.000000382131.00000000
0.000000393141.00000000
0.000000402102.00000000
0.000000416005.00000000
0.000000423244.00000000
0.000000431246.00499500
0.00000044858.00000000
0.000000451062.00000000
0.00000046120.00000000
0.00000047120.00000000
0.00000048716.00000000
0.000000491575.00000000
0.0000005032407.00000000
0.000000511.00000000
0.000000531200.00000000
0.00000054950.00000000
0.000000555.00000000
0.0000005615.00000000
0.000000572.00000000
0.0000005851.00000000
0.00000059251.00000000
0.00000060372.00000000
0.00000062614.00000000
0.00000064845.00000000
0.00000067701.00000000
0.00000068221.00000000
0.00000069800.00000000
0.00000074746.00000000
0.00000075500.00000000
0.00000079601.00000000
0.00000080102.00000000
0.00000084702.00000000
0.00000085184.00000000
0.00000088300.00000000
0.00000089303.00000000
0.000000901447.00000000
0.00000091113.00000000
0.000000951.00000000
0.00000096571.00000000
0.00000097745.00000000
0.00000098434.00000000
0.000000991.00000000
0.000001001.00000000
0.000001052.00000000
0.000001071.00000000
0.000001113.00000000
0.000001181.00000000
0.000001191.00000000
0.00000120200.00000000
0.00000122500.00000000
0.000001255.00000000
0.000001291.00000000
0.000001391.00000000
0.00000140100.00000000
0.00000144200.00000000
0.000001491.00000000
0.0000015010.00000000
0.000001591.00000000
0.00000160200.00000000
0.0000016712.00000000
0.00000194200.00000000
0.00000195100.00000000
0.00000255100.00000000
0.000002952.00000000
0.0000030011858.00000000
0.000003331.00000000
0.00000346100.00000000
0.000003501.00000000
0.000003591.00000000

Trade history

Total LYTXPrice BTCAmount (BTC)Timestamp
2.000000000.000000060.00000012
175.000000000.000000070.00001225
404.848060980.000000060.00002429
806.000000000.000000060.00004836
1641.000000000.000000070.00011487
150.849150850.000000080.00001207
6892.000000000.000000070.00048244
542.000000000.000000070.00003794
4999.840312690.000000070.00034999
23209.000000000.000000070.00162463
6890.159687310.000000070.00048231
190.000000000.000000080.00001520
26.000000000.000000080.00000208
1273.000000000.000000080.00010184
423.000000000.000000080.00003384
48.000000000.000000080.00000384
1644.000000000.000000080.00013152
0.999001000.000000090.00000009
420.379620380.000000090.00003783
178.000000000.000000090.00001602
190.000000000.000000090.00001710
532.299700300.000000090.00004791
1.998002000.000000080.00000016
1842.157842160.000000080.00014737
1676.323676320.000000080.00013411
2105.840312690.000000070.00014741
503.000000000.000000070.00003521
9.990009990.000000080.00000080
1.000000000.000000070.00000007
176.000000000.000000080.00001408
2.000000000.000000080.00000016
156.700299700.000000090.00001410
4843.299700300.000000090.00043590
190.000000000.000000080.00001520
8468.808000010.000000080.00067750
753.000000000.000000080.00006024
265.700299700.000000090.00002391
29.000000000.000000090.00000261
5.000000000.000000090.00000045
10.000000000.000000080.00000080
10000.000000000.000000080.00080000
10000.000000000.000000080.00080000
2.000000000.000000080.00000016
3000.000000000.000000080.00024000
2658.571428570.000000080.00021269
499.000000000.000000080.00003992
5.000000000.000000080.00000040
4014.056943050.000000080.00032112
1.000000000.000000070.00000007
1.000000000.000000060.00000006
1397.000000000.000000060.00008382
1.000000000.000000060.00000006
688.738069620.000000060.00004132
3.000000000.000000060.00000018
2168.000000000.000000060.00013008
959.000000000.000000060.00005754
10.000000000.000000070.00000070
413.974207370.000000060.00002484
681.963478820.000000060.00004092
9.990009990.000000080.00000080
1021.898244330.000000060.00006131
17.953046960.000000080.00000144
2.026973020.000000080.00000016
43.955044960.000000070.00000308
1.000000000.000000070.00000007
110.000000000.000000060.00000660
1.000000000.000000060.00000006
783.961512180.000000060.00004704
12.000000000.000000060.00000072
12.987012990.000000080.00000104
1423.903108230.000000060.00008543
285.000000000.000000060.00001710
1.998002000.000000080.00000016
1427.678670650.000000070.00009994
3615.321329350.000000070.00025307
443.976653550.000000070.00003108
1327.912765740.000000070.00009295
11.988011990.000000080.00000096
1361.000000000.000000070.00009527
547.000000000.000000070.00003829
227.965796420.000000070.00001596
2475.823454940.000000070.00017331
664.000000000.000000060.00003984
1.000000000.000000060.00000006
546.000000000.000000060.00003276
1.000000000.000000060.00000006
2.000000000.000000060.00000012
239.970003030.000000060.00001440
2177.842707890.000000060.00013067
24307.000000000.000000060.00145842
499.831938210.000000070.00003499
2307.000000000.000000070.00016149
1428.571428570.000000070.00010000
143.000000000.000000070.00001001
1.000000000.000000070.00000007
878.596633220.000000070.00006150
3.000000000.000000070.00000021
2.000000000.000000070.00000014
712.403366780.000000070.00004987
1777.419441880.000000070.00012442